Top volume, RM System dne 27.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 146.10 | +0.13% | 21 185 | 145 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 850.00 | +6.58% | 19 830 | 23 | ||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 919.00 | +4.52% | 19 190 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| NOWACO MRAZÍRNY | 990.00 | -10.00% | 14 850 | 15 | ||||||||||
| DERMACOL | 465.00 | +3.77% | 14 812 | 32 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 712.30 | +0.62% | 14 246 | 20 | ||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 538.00 | 0.00% | 12 912 | 24 | ||||||
| JÄKL KARVINÁ | 612.10 | -5.83% | 12 242 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.10 | 0.00% | 10 398 | 33 | ||||||||||
| CIMEX KONCERN | 153.30 | +0.78% | 9 204 | 60 | ||||||||||
| APOLLÓN HOLDING | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| PLYNOPROJEKT PRAHA | 861.00 | -0.01% | 8 610 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 844.50 | +0.53% | 8 463 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 846.70 | +0.73% | 7 387 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | -2.52% | 6 840 | 15 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | +0.45% | 6 267 | 26 | ||||||
| SILON | 300.10 | -2.37% | 6 001 | 20 | ||||||||||
| STAVOSTROJ | 247.80 | 0.00% | 5 947 | 24 | ||||||||||
| ||||||||||||||
