The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 212.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | +2.59% | 95 652 | 510 | ||||||||||
AKRO OPF PROG.SPOL | 169.00 | +2.42% | 0 | 0 | ||||||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 160.00 | +1.26% | 12 130 | 76 | ||||||
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 513.00 | +0.59% | 1 291 146 | 2 515 | 510.00 | +0.19% | 298 474 | 592 | ||||||
ATAS NÁCHOD | 357.50 | +9.96% | 0 | 0 | ||||||||||
AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 368.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 335.20 | +0.47% | 0 | 0 | ||||||||||
BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 226.60 | +0.30% | 4 077 | 18 | ||||||||||
BOHEMIA-LÁZNĚ | 705.60 | -0.01% | 0 | 0 | ||||||||||
BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 304.50 | +5.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|