The Prague Stock Exchange and RM-System - daily results dne 27.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2004 30.1.2004 29.1.2004 28.1.2004 27.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 60.30 | -10.00% | 181 | 3 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
| OTAVAN TŘEBOŇ | 105.20 | -0.56% | 631 | 6 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.00 | +0.94% | 990 | 3 | ||||||
| JIHOSTROJ | 129.00 | 0.00% | 1 290 | 10 | ||||||||||
| GUMOTEX | 804.10 | -5.40% | 1 608 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 284.00 | +4.71% | 1 988 | 7 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 635.40 | -2.24% | 2 542 | 4 | ||||||
| ODKOLEK | 620.00 | -3.12% | 3 100 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.20 | -9.95% | 3 336 | 30 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -1.96% | 3 700 | 2 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.10 | +0.52% | 3 860 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 226.60 | +0.30% | 4 077 | 18 | ||||||||||
| TESLA KARLÍN | 114.10 | -1.12% | 4 336 | 38 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 910.00 | +3.88% | 4 550 | 5 | ||||||
| HOTEL FORUM PRAHA | 692.10 | -1.12% | 4 884 | 7 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | -3.20% | 5 436 | 360 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | 0.00% | 5 552 | 4 | ||||||||||
| ||||||||||||||
