The Prague Stock Exchange and RM-System - daily results dne 27.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2006  1.2.2006  31.1.2006  30.1.2006 27.1.2006

The Prague Sotck Exchange and RM-System - daily results - 27.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	+8.94%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
ČEZ	803.00	+0.85%	1 203 724 616	1 500 007	800.60	+0.27%	1 742 480	2 173
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 417.50	+5.00%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 188.50	-4.37%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 060.60	-0.20%	0	0
JČ PLYNÁRENSKÁ	4 772.00	0.00%	0	0	4 255.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 245.60	0.00%	0	0
KOMERČNÍ BANKA	3 519.00	+0.83%	484 841 037	138 192	3 512.50	+1.07%	227 960	65
K-T-V INVEST	463.00	0.00%	0	0	520.00	-0.01%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	-6.41%	0	0
O2 C.R.	528.80	-0.23%	306 221 970	578 984	530.40	-0.30%	1 189 553	2 235
PARAMO	950.00	-5.00%	110 590	114	1 023.50	+4.43%	0	0
PHILIP MORRIS ČR A	18 120.00	-0.36%	66 629 995	3 686	18 151.80	-1.04%	54 455	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	+4.02%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 005.60	+0.11%	5 006	1
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›