The Prague Stock Exchange and RM-System - daily results dne 27.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 530.00 | +0.95% | 530 | 1 | 606.00 | +0.16% | 36 360 | 60 | ||||||
| VET ASSETS | 54.10 | +1.69% | 7 574 | 140 | 54.50 | -0.90% | 27 250 | 500 | ||||||
| PARAMO | 950.00 | -5.00% | 110 590 | 114 | 1 023.50 | +4.43% | 0 | 0 | ||||||
| SPOLANA | 180.00 | +5.88% | 241 468 | 1 367 | 175.00 | +0.05% | 298 951 | 1 703 | ||||||
| SPOLEK CH.HUT.VÝR. | 342.30 | +7.98% | 266 732 | 790 | 349.00 | +9.06% | 1 012 650 | 2 925 | ||||||
| STČ ENERGETICKÁ | 2 870.00 | +4.94% | 287 000 | 100 | 2 900.00 | +3.36% | 0 | 0 | ||||||
| CETV | 1 327.00 | -0.15% | 13 047 702 | 9 826 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 31 953 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 33 711 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 159.00 | -0.60% | 33 933 317 | 15 675 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 39 948 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 48 124 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 120.00 | -0.36% | 66 629 995 | 3 686 | 18 151.80 | -1.04% | 54 455 | 3 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 103 761 431 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 105 602 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 299.30 | +0.94% | 179 684 362 | 600 111 | 300.20 | +1.59% | 2 544 190 | 8 477 | ||||||
| ZENTIVA | 1 187.00 | +0.42% | 214 830 585 | 180 976 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 261 397 639 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 528.80 | -0.23% | 306 221 970 | 578 984 | 530.40 | -0.30% | 1 189 553 | 2 235 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 340 683 242 | 33 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
