The Prague Stock Exchange and RM-System - daily results dne 27.1.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2006  1.2.2006  31.1.2006  30.1.2006 27.1.2006

The Prague Sotck Exchange and RM-System - daily results - 27.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	342.30	+7.98%	266 732	790	349.00	+9.06%	1 012 650	2 925
SPOLANA	180.00	+5.88%	241 468	1 367	175.00	+0.05%	298 951	1 703
STČ ENERGETICKÁ	2 870.00	+4.94%	287 000	100	2 900.00	+3.36%	0	0
VET ASSETS	54.10	+1.69%	7 574	140	54.50	-0.90%	27 250	500
SETUZA	530.00	+0.95%	530	1	606.00	+0.16%	36 360	60
UNIPETROL	299.30	+0.94%	179 684 362	600 111	300.20	+1.59%	2 544 190	8 477
EBSN	1 289.00	+0.86%	1 488 318 612	1 162 879
ČEZ	803.00	+0.85%	1 203 724 616	1 500 007	800.60	+0.27%	1 742 480	2 173
KOMERČNÍ BANKA	3 519.00	+0.83%	484 841 037	138 192	3 512.50	+1.07%	227 960	65
ZENTIVA	1 187.00	+0.42%	214 830 585	180 976
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	261 397 639	25 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     Next 20 ›