The Prague Stock Exchange and RM-System - daily results dne 27.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2009  30.1.2009  29.1.2009  28.1.2009 27.1.2009

The Prague Sotck Exchange and RM-System - daily results - 27.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.39	-0.47%	7 765	917	8.50	-1.16%	37 631	4 500
CETV	280.10	-2.27%	12 568 895	45 029	293.00	-5.88%	449 422	1 560
CPI FIM	230.50	+2.86%	653 223	2 847	230.00	+2.18%	76 970	337
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	754.50	-0.40%	416 783 598	557 041	756.90	-0.80%	3 457 514	4 570
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	262.10	+4.01%	735 237	2 840	260.00	+3.83%	64 608	254
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	315.50	+2.10%	159 726 751	507 835	311.50	-1.55%	5 360 450	16 925
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 298.80	0.00%	0	0
KOMERČNÍ BANKA	2 334.00	-0.60%	91 828 651	39 156	2 349.50	-1.32%	2 785 108	1 178
NWN	74.29	+0.07%	35 435 954	476 280	74.80	-0.39%	1 786 266	23 963
NWR	74.29	+0.07%	35 435 954	476 280	74.80	-0.39%	1 786 266	23 963
O2 C.R.	419.10	-0.80%	218 074 387	520 231	423.00	-0.24%	894 924	2 109
‹‹ First 60     Next 20 ›