Hi price, The Prague Stock Exchange dne 27.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2009 30.1.2009 29.1.2009 28.1.2009 27.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 000.00 | -6.99% | 16 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 863.00 | -0.29% | 16 264 647 | 2 803 | 5 772.30 | -2.98% | 29 608 | 5 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 557.00 | -4.49% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 832.00 | +1.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 334.00 | -0.60% | 91 828 651 | 39 156 | 2 349.50 | -1.32% | 2 785 108 | 1 178 | ||||||
| GOLD | 1 893.00 | -0.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 298.80 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 118.00 | 0.00% | 10 671 968 | 9 540 | 1 124.00 | +0.81% | 57 969 | 52 | ||||||
| CHINA BONUS III | 1 110.00 | -6.33% | 0 | 0 | ||||||||||
| PARAMO | 1 017.00 | +0.59% | 30 510 | 30 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 995.20 | -7.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 986.30 | -0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 876.10 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 774.60 | -0.50% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 773.10 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 754.50 | -0.40% | 416 783 598 | 557 041 | 756.90 | -0.80% | 3 457 514 | 4 570 | ||||||
| CEZ FUT JUN09 | 750.10 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 749.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 668.50 | -2.82% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
| CECE TS 3450 | 656.80 | +1.19% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 628.40 | +3.51% | 126 720 | 200 | ||||||||||
| DJ EURO STOXX 50 | 612.60 | +1.02% | 0 | 0 | ||||||||||
| VIG | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.10 | -0.80% | 218 074 387 | 520 231 | 423.00 | -0.24% | 894 924 | 2 109 | ||||||
| S-BOX DIMAX | 386.00 | +2.55% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 327.10 | +5.48% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 318.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 302.60 | +0.80% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 294.00 | -0.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.20 | +0.10% | 0 | 0 | ||||||||||
| CETV | 280.10 | -2.27% | 12 568 895 | 45 029 | 293.00 | -5.88% | 449 422 | 1 560 | ||||||
| ECM | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| BRENT TS 151,07 | 245.70 | +3.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 240.50 | -0.82% | 1 232 664 | 5 130 | 238.00 | 0.00% | 40 460 | 170 | ||||||
| CPI FIM | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| O2 TL 200 | 225.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 202.30 | -0.44% | 0 | 0 | ||||||||||
| RDX | 174.03 | +1.05% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 125.25 | +1.58% | 37 826 046 | 302 523 | 126.90 | +0.71% | 538 203 | 4 285 | ||||||
| O2 TL 300 | 123.40 | -0.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 119.82 | +0.84% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
