The Prague Stock Exchange and RM-System - daily results dne 27.1.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2009  30.1.2009  29.1.2009  28.1.2009 27.1.2009

The Prague Sotck Exchange and RM-System - daily results - 27.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 017.00	+0.59%	30 510	30	1 011.00	0.00%	0	0
PFNONWOVENS	240.50	-0.82%	1 232 664	5 130	238.00	0.00%	40 460	170
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 863.00	-0.29%	16 264 647	2 803	5 772.30	-2.98%	29 608	5
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 900.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	167 344 487	16 640	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	110 141 097	10 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	81 574 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	113 432 444	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 718 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	413 640 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	91 080 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 346 139	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 271 030 472	123 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	142 110 933	12 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›