Hi price, The Prague Stock Exchange dne 27.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2009 30.1.2009 29.1.2009 28.1.2009 27.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 754.50 | -0.40% | 416 783 598 | 557 041 | 756.90 | -0.80% | 3 457 514 | 4 570 | ||||||
| CEZ FUT JUN09 | 750.10 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 749.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 668.50 | -2.82% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
| CECE TS 3450 | 656.80 | +1.19% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 628.40 | +3.51% | 126 720 | 200 | ||||||||||
| DJ EURO STOXX 50 | 612.60 | +1.02% | 0 | 0 | ||||||||||
| VIG | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.10 | -0.80% | 218 074 387 | 520 231 | 423.00 | -0.24% | 894 924 | 2 109 | ||||||
| S-BOX DIMAX | 386.00 | +2.55% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 327.10 | +5.48% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 318.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 302.60 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
