The Prague Stock Exchange and RM-System - daily results dne 27.1.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2009  30.1.2009  29.1.2009  28.1.2009 27.1.2009

The Prague Sotck Exchange and RM-System - daily results - 27.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR. VAR/09	100.00	0.00%	3 995 359	4
ECM VAR/12	100.00	0.00%	18 458 456	20
PARAMO	1 017.00	+0.59%	30 510	30	1 011.00	0.00%	0	0
GOLD 1165 TS	628.40	+3.51%	126 720	200
PX BONUS 114+	44.55	+0.45%	13 080	300
ST.DLUHOP. 4,10/11	101.80	0.00%	5 346 139	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 851 285	810	10 000.00	0.00%	0	0
AAA AUTO	8.39	-0.47%	7 765	917	8.50	-1.16%	37 631	4 500
BRENT TL 30	19.20	-27.55%	45 600	2 000
PHILIP MORRIS ČR A	5 863.00	-0.29%	16 264 647	2 803	5 772.30	-2.98%	29 608	5
ECM	262.10	+4.01%	735 237	2 840	260.00	+3.83%	64 608	254
CPI FIM	230.50	+2.86%	653 223	2 847	230.00	+2.18%	76 970	337
ST.DLUHOP. 3,75/20	93.00	0.00%	46 718 750	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	240.50	-0.82%	1 232 664	5 130	238.00	0.00%	40 460	170
ST.DLUHOP. 3,55/12	100.00	0.00%	81 574 667	8 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	57.70	-7.53%	514 750	8 700
ST.DLUHOP. 4,00/17	99.25	0.00%	91 080 000	9 000	10 000.00	0.00%	0	0
ZENTIVA	1 118.00	0.00%	10 671 968	9 540	1 124.00	+0.81%	57 969	52
BRENT TS 70	64.50	+13.96%	578 000	10 000
ST.DLUHOP. 3,25/09	100.00	0.00%	110 141 097	10 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›