The Prague Stock Exchange and RM-System - daily results dne 27.1.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2009 30.1.2009 29.1.2009 28.1.2009 27.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 210.00 | -0.45% | 2 210 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 275.90 | -0.43% | 552 | 2 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 660 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 000.00 | -6.99% | 16 000 | 4 | ||||||
| PHILIP MORRIS ČR A | 5 863.00 | -0.29% | 16 264 647 | 2 803 | 5 772.30 | -2.98% | 29 608 | 5 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
| VOLKSWAGEN AG | 7 116.00 | +1.67% | 71 160 | 10 | ||||||||||
| INTEL CORP. | 283.50 | +2.49% | 4 238 | 15 | ||||||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.10 | -1.39% | 107 | 15 | ||||||
| EXXON MOBIL CORP. | 1 646.30 | -1.80% | 32 926 | 20 | ||||||||||
| ZENTIVA | 1 118.00 | 0.00% | 10 671 968 | 9 540 | 1 124.00 | +0.81% | 57 969 | 52 | ||||||
| MCDONALDS CORP. | 1 242.00 | -3.92% | 68 275 | 55 | ||||||||||
| NOKIA CORP. | 257.90 | +0.31% | 19 120 | 75 | ||||||||||
| TATRA | 100.00 | -9.00% | 11 636 | 117 | ||||||||||
| MICROSOFT CORP. | 366.00 | -1.18% | 55 220 | 150 | ||||||||||
| PFNONWOVENS | 240.50 | -0.82% | 1 232 664 | 5 130 | 238.00 | 0.00% | 40 460 | 170 | ||||||
| VÍTKOVICE | 320.00 | 0.00% | 69 220 | 216 | ||||||||||
| ECM | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| CPI FIM | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| VIG | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
| ||||||||||||||
