Hi price, The Prague Stock Exchange dne 27.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 157.00 | +0.29% | 2 950 979 | 292 | 10 150.00 | +1.47% | 231 645 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 021.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | 0.00% | 160 512 843 | 42 209 | 3 805.00 | -1.68% | 2 162 372 | 568 | ||||||
| CHINA BONUS III | 2 063.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 2 047.00 | +0.49% | 204 800 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 948.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 864.00 | -0.11% | 91 300 | 50 | ||||||||||
| ROTX INDEX LONG | 1 845.00 | +1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 798.00 | +0.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 516.00 | +2.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 479.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 199.00 | +0.93% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 901.20 | +3.44% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 091.00 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 939.50 | +0.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 938.90 | +0.75% | 0 | 0 | ||||||||||
| VIG | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||||
| ČEZ | 910.00 | +0.33% | 312 316 993 | 343 800 | 912.00 | -0.02% | 4 170 196 | 4 585 | ||||||
| CEZ FUT MAR10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 889.90 | +2.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 750.00 | -0.25% | 105 231 053 | 140 991 | 748.40 | -0.83% | 2 699 834 | 3 615 | ||||||
| PX TL 450 | 739.20 | +0.16% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 735.10 | -0.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 735.10 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.40 | +0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.50 | -0.99% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||||
| CEZ TL 340 | 595.90 | +0.30% | 0 | 0 | ||||||||||
| CETV | 557.50 | -3.30% | 80 061 653 | 142 646 | 552.00 | -3.75% | 2 782 461 | 4 997 | ||||||
| HTX TL 1800 | 496.60 | -1.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 489.50 | +0.16% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 478.00 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 448.00 | +0.79% | 220 319 518 | 492 158 | 446.50 | +1.02% | 7 684 059 | 17 172 | ||||||
| PFNONWOVENS | 445.00 | +0.45% | 6 325 212 | 14 314 | 438.60 | +0.11% | 144 733 | 330 | ||||||
| O2 DISC 550 CAP | 393.10 | +0.87% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 390.30 | +0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.80 | +0.43% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 354.10 | +0.23% | 0 | 0 | ||||||||||
| RDX | 344.90 | +1.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.20 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 312.30 | +0.45% | 0 | 0 | ||||||||||
| ECM | 308.50 | +1.21% | 23 247 | 76 | 310.00 | +0.32% | 176 971 | 576 | ||||||
| KB DISC 2900 CAP | 267.20 | +0.15% | 0 | 0 | ||||||||||
| KB TL 1300 | 251.20 | +0.44% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.30 | +1.64% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.70 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
