The Prague Stock Exchange and RM-System - daily results dne 27.1.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||
MICROSOFT CORP. | 546.60 | +1.67% | 547 | 1 | ||||||||
Holcim (Česko) | 3 200.00 | -12.32% | 6 400 | 2 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | -6.71% | 7 730 | 24 | ||||||||
NOKIA CORP. | 233.50 | -1.05% | 16 817 | 72 | ||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 19 395 | 12 | ||||||||
TATRA | 146.90 | +1.66% | 20 235 | 140 | ||||||||
ZENTIVA | 965.00 | +0.31% | 20 236 | 21 | ||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | -5.88% | 22 169 | 34 | ||||
EXXON MOBIL CORP. | 1 254.30 | -0.43% | 31 358 | 25 | ||||||||
DEUTSCHE TELEKOM | 259.30 | +1.29% | 31 489 | 122 | ||||||||
VÍTKOVICE | 398.00 | +1.66% | 140 698 | 357 | ||||||||
PFNONWOVENS | 445.00 | +0.45% | 6 325 212 | 14 314 | 438.60 | +0.11% | 144 733 | 330 | ||||
INTEL CORP. | 372.70 | -0.61% | 176 331 | 473 | ||||||||
ECM | 308.50 | +1.21% | 23 247 | 76 | 310.00 | +0.32% | 176 971 | 576 | ||||
ČESKÁ SPOŘITELNA | 906.00 | +1.79% | 183 434 | 206 | ||||||||
CPI FIM | 164.65 | +1.82% | 3 475 456 | 21 220 | 165.00 | +0.79% | 195 752 | 1 193 | ||||
PHILIP MORRIS ČR A | 10 157.00 | +0.29% | 2 950 979 | 292 | 10 150.00 | +1.47% | 231 645 | 23 | ||||
VIG | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||
UNIPETROL | 143.40 | -0.28% | 62 632 184 | 437 354 | 142.20 | -0.84% | 827 259 | 5 804 | ||||
VOLKSWAGEN AG | 1 765.00 | -4.23% | 894 639 | 499 | ||||||||
ARCELORMITTAL | 3 500.00 | +5.84% | 908 436 | 264 | ||||||||
KOMERČNÍ BANKA | 3 800.00 | 0.00% | 160 512 843 | 42 209 | 3 805.00 | -1.68% | 2 162 372 | 568 | ||||
ERSTE GROUP BANK A | 750.00 | -0.25% | 105 231 053 | 140 991 | 748.40 | -0.83% | 2 699 834 | 3 615 | ||||
CETV | 557.50 | -3.30% | 80 061 653 | 142 646 | 552.00 | -3.75% | 2 782 461 | 4 997 | ||||
NWR | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||
NWN | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||
ČEZ | 910.00 | +0.33% | 312 316 993 | 343 800 | 912.00 | -0.02% | 4 170 196 | 4 585 | ||||
O2 C.R. | 448.00 | +0.79% | 220 319 518 | 492 158 | 446.50 | +1.02% | 7 684 059 | 17 172 |