The Prague Stock Exchange and RM-System - daily results dne 27.1.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.2.2010 1.2.2010 29.1.2010 28.1.2010 27.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.34 | +3.46% | 279 265 | 19 902 | 14.20 | +0.70% | 71 | 5 | ||||||
O2 TL 300 | 148.51 | +2.98% | 0 | 0 | ||||||||||
NWR TL 50 | 1 516.00 | +2.64% | 0 | 0 | ||||||||||
NWN | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
NWR | 201.50 | +2.34% | 97 764 332 | 489 179 | 198.50 | +0.25% | 3 919 438 | 19 728 | ||||||
ROTX TL 3700 | 889.90 | +2.21% | 0 | 0 | ||||||||||
RDX | 344.90 | +1.92% | 0 | 0 | ||||||||||
CPI FIM | 164.65 | +1.82% | 3 475 456 | 21 220 | 165.00 | +0.79% | 195 752 | 1 193 | ||||||
BRENT TL+ | 59.40 | +1.71% | 0 | 0 | ||||||||||
O2 TL 200 | 248.30 | +1.64% | 0 | 0 | ||||||||||
PTX TL 600 | 179.71 | +1.24% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 115.10 | +1.22% | 0 | 0 | ||||||||||
ECM | 308.50 | +1.21% | 23 247 | 76 | 310.00 | +0.32% | 176 971 | 576 | ||||||
ROTX INDEX LONG | 1 845.00 | +1.15% | 0 | 0 | ||||||||||
SETX TL 850 | 96.85 | +1.04% | 0 | 0 | ||||||||||
CEETX TL 1200 | 58.95 | +1.03% | 0 | 0 | ||||||||||
BRENT TL | 74.15 | +0.95% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 199.00 | +0.93% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 393.10 | +0.87% | 0 | 0 | ||||||||||
CECE BANKING 450 | 165.61 | +0.85% | 0 | 0 | ||||||||||
O2 C.R. | 448.00 | +0.79% | 220 319 518 | 492 158 | 446.50 | +1.02% | 7 684 059 | 17 172 | ||||||
GOLD TURBO LONG | 938.90 | +0.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 479.00 | +0.61% | 0 | 0 | ||||||||||
CECE BANKING 200 | 230.70 | +0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 318.20 | +0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.10 | +0.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 164.31 | +0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.92 | +0.51% | 0 | 0 | ||||||||||
GOLD | 2 047.00 | +0.49% | 204 800 | 100 | ||||||||||
CECE BONUS III | 1 798.00 | +0.45% | 0 | 0 | ||||||||||
CECEXT | 312.30 | +0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +0.45% | 6 325 212 | 14 314 | 438.60 | +0.11% | 144 733 | 330 | ||||||
KB TL 1300 | 251.20 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.80 | +0.43% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 173.00 | +0.40% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 390.30 | +0.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 063.00 | +0.34% | 0 | 0 | ||||||||||
ČEZ | 910.00 | +0.33% | 312 316 993 | 343 800 | 912.00 | -0.02% | 4 170 196 | 4 585 | ||||||
CEZ TL 340 | 595.90 | +0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 157.00 | +0.29% | 2 950 979 | 292 | 10 150.00 | +1.47% | 231 645 | 23 | ||||||
PX TL 500 | 68.65 | +0.29% | 0 | 0 | ||||||||||
CTX | 478.00 | +0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.19 | +0.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 354.10 | +0.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.40 | +0.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 091.00 | +0.18% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 489.50 | +0.16% | 0 | 0 | ||||||||||
PX TL 450 | 739.20 | +0.16% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 267.20 | +0.15% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.05 | +0.13% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.05 | +0.13% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.40 | +0.09% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 021.00 | +0.08% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 119.45 | +0.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 939.50 | +0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.61 | +0.01% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|