Hi price, RM System dne 27.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2014 30.1.2014 29.1.2014 28.1.2014 27.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 18 626 100 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 296 755 433 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 999.90 | -2.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 112.00 | -0.75% | 252 291 | 49 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.15% | 344 035 355 | 79 964 | 4 320.00 | -0.92% | 910 836 | 211 | ||||||
| SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | +2.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 512.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | -0.11% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 17 600 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | -1.66% | 5 881 365 | 5 814 | 1 013.00 | -1.07% | 50 575 | 50 | ||||||
| ||||||||||||||
