Top number of shares per day, The Prague Stock Exchange dne 27.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2014 30.1.2014 29.1.2014 28.1.2014 27.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 605.00 | -0.30% | 1 447 530 | 2 420 | 605.90 | +0.39% | 502 754 | 835 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 18 626 100 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 722.00 | -1.18% | 10 933 756 | 1 012 | 10 850.00 | -0.28% | 238 706 | 22 | ||||||
| STOCK | 95.55 | +1.54% | 85 720 | 896 | 97.20 | +1.25% | 151 684 | 1 558 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 781 682 500 | 680 | ||||||||||
| E4U | 67.50 | +0.15% | 6 750 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 745.20 | -6.87% | 70 794 | 95 | 813.90 | +10.70% | 110 738 | 127 | ||||||
| EB DAX IC1 | 1 829.00 | +0.27% | 160 188 | 87 | ||||||||||
| TMR | 590.00 | 0.00% | 29 500 | 50 | ||||||||||
| GOLD TURBO LONG | 1 256.00 | -1.10% | 19 050 | 15 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 040 964 | 2 | ||||||||||
| JTFG I 6,40/14 | 101.50 | 0.00% | 3 077 000 | 1 | ||||||||||
| VET ASSETS | 4.10 | -10.87% | 4 | 1 | 5.10 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 322.90 | +1.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 388.40 | +1.46% | 0 | 0 | ||||||||||
| CTX | 367.50 | -1.55% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 828.10 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
