Top number of shares per day, RM System dne 27.1.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.1.2014 30.1.2014 29.1.2014 28.1.2014 27.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 504.30 | +0.65% | 15 129 | 30 | ||||||||||
PHILIP MORRIS ČR A | 10 722.00 | -1.18% | 10 933 756 | 1 012 | 10 850.00 | -0.28% | 238 706 | 22 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 17 600 | 11 | ||||||||||
ČESKÁ SPOŘITELNA | 1 000.50 | +0.05% | 6 003 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | -0.11% | 0 | 0 | ||||||||||
OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 760.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 841.00 | +5.11% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | +2.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 512.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
|