The Prague Stock Exchange and RM-System - daily results dne 27.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2014 30.1.2014 29.1.2014 28.1.2014 27.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 256.00 | -1.10% | 19 050 | 15 | ||||||||||
| BRENT TS 151,07 | 72.85 | -1.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 828.10 | -1.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 568.00 | -1.00% | 0 | 0 | ||||||||||
| RDX | 349.60 | -0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.70 | -0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 158.00 | -0.63% | 6 181 285 | 39 067 | 159.80 | +1.33% | 203 934 | 1 283 | ||||||
| GOLD | 2 535.00 | -0.55% | 0 | 0 | ||||||||||
| O2 TL 230 | 83.25 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 918.50 | -0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | -0.31% | 78 647 592 | 267 245 | 293.00 | -0.34% | 975 334 | 3 328 | ||||||
| PFNONWOVENS | 605.00 | -0.30% | 1 447 530 | 2 420 | 605.90 | +0.39% | 502 754 | 835 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
