The Prague Stock Exchange and RM-System - daily results dne 27.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2014  30.1.2014  29.1.2014  28.1.2014 27.1.2014

The Prague Sotck Exchange and RM-System - daily results - 27.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	18 626 100	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	296 755 433	28 000	10 000.00	0.00%	0	0
STOCK	95.55	+1.54%	85 720	896	97.20	+1.25%	151 684	1 558
ŠMERAL BRNO					241.20	0.00%	0	0
TOMA	690.00	0.00%	0	0	736.00	0.00%	0	0
UNIPETROL	158.00	-0.63%	6 181 285	39 067	159.80	+1.33%	203 934	1 283
VET ASSETS	4.10	-10.87%	4	1	5.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 009.00	-1.66%	5 881 365	5 814	1 013.00	-1.07%	50 575	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20