The Prague Stock Exchange and RM-System - daily results dne 27.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2016  1.2.2016  29.1.2016  28.1.2016 27.1.2016

The Prague Sotck Exchange and RM-System - daily results - 27.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	217.60	-0.05%	0	0
CETV	58.80	-2.00%	501 179	8 500	58.30	-4.27%	47 090	800
CTX	312.50	+0.90%	0	0
ČEZ	393.30	+2.85%	227 779 943	580 697	395.00	+2.33%	5 735 937	14 620
ČS KOMB/17	90.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.50	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 590.10	0.00%	0	0
ERSTE GROUP BANK A	727.00	-0.14%	12 517 952	17 130	728.90	-0.01%	998 233	1 361
FORTUNA	78.35	+2.22%	138 190	1 765	78.00	-1.14%	72 462	929
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 189.00	+9.87%	11 890	10
KOFOLA CS	482.00	+0.98%	7 704	16	480.00	0.00%	0	0
KOMERČNÍ BANKA	5 056.00	+2.14%	174 945 612	34 855	5 030.00	+1.62%	2 360 412	473
NWR	0.06	-14.29%	162 118	2 316 129	0.10	0.00%	20	200
O2 C.R.	253.10	+0.88%	37 745 536	148 737	252.00	0.00%	225 547	893
PFNONWOVENS	698.00	-2.35%	7 324 320	10 384	712.20	-0.48%	0	0
PHILIP MORRIS ČR A	12 180.00	+1.49%	19 177 263	1 588	12 090.00	+0.67%	193 030	16
PLG LOBKOWICZ	207.50	0.00%	545 310	2 628	206.00	0.00%	241 666	1 168
PRAZSKE SLUZBY	1 251.00	+0.08%	18 765	15	1 252.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›