Hi price, The Prague Stock Exchange dne 27.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2016 1.2.2016 29.1.2016 28.1.2016 27.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.40 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL08 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.25 | -4.05% | 1 226 | 45 | ||||||||||
| EB USDCZK TS7 | 28.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.00 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.55 | -3.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.80 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.05 | -0.39% | 43 099 | 1 145 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 47.20 | +0.85% | 1 524 686 | 33 020 | 47.00 | +1.95% | 214 953 | 4 650 | ||||||
| ||||||||||||||
