Hi price, The Prague Stock Exchange dne 27.1.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.85	-1.72%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	6.15	0.00%	0	0
EB UNIP TL01	6.40	+3.23%	0	0
PHOTON ENERGY	6.55	-5.07%	2 620	400
EB DBK TS03	7.30	+10.61%	0	0
EB O2 TL02	8.85	-3.80%	0	0
EB RWE TL01	9.50	-0.52%	0	0
EB VIG TS01	9.70	+12.79%	0	0
EB EGB TS07	10.25	-8.48%	0	0
EB EURCZK TS07	11.10	0.00%	0	0
EB CEZ TL08	14.45	-3.02%	0	0
EB CEZ TL09	17.60	-2.49%	0	0
EB USDCZK TL05	17.60	-2.22%	0	0
‹‹ First 60     Next 20 ›