Hi price, The Prague Stock Exchange dne 27.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 18.05 | -3.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.80 | +2.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
EB SIL TS5 | 22.25 | +0.45% | 0 | 0 | ||||||||||
EB BMW TS01 | 23.10 | +14.07% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.95 | +1.91% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.25 | -2.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.65 | -3.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.25 | +3.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.25 | +2.22% | 0 | 0 | ||||||||||
EB PX TL01 | 33.10 | -0.30% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 37.20 | +3.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.70 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.55 | +2.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.00 | 0.00% | 1 389 364 | 24 825 | 56.00 | -0.53% | 140 000 | 2 500 | ||||||
BRENT CRUDE OIL | 58.00 | -1.94% | 838 800 | 14 400 | ||||||||||
CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.25 | -3.50% | 0 | 0 | ||||||||||
|