The Prague Stock Exchange and RM-System - daily results dne 27.1.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
| EB ADIDAS TL01 | 101.25 | -4.48% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.05 | -3.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.65 | -3.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -3.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 187.00 | -3.68% | 49 639 | 258 | ||||||||||
| EB BMW TL01 | 77.25 | -3.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.50 | -2.90% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.25 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.60 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 643.10 | -2.37% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.60 | -2.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.00 | -1.94% | 838 800 | 14 400 | ||||||||||
| EB EURCZK TL04 | 2.85 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 265.10 | -1.63% | 16 783 744 | 62 655 | 267.00 | -1.66% | 189 169 | 705 | ||||||
| VIG | 620.20 | -1.57% | 6 723 001 | 10 771 | 623.00 | -1.42% | 17 494 | 28 | ||||||
| FORTUNA | 92.65 | -1.44% | 24 644 885 | 263 294 | 93.50 | -0.53% | 310 521 | 3 339 | ||||||
| EB SIL TL07 | 124.50 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
