The Prague Stock Exchange and RM-System - daily results dne 27.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					152.80	+4.72%	44 313	290
KOFOLA CS	405.00	+0.75%	651 677	1 610	405.00	+3.15%	71 139	176
MICROSOFT CORP.					1 650.00	+2.48%	82 500	50
ERSTE GROUP BANK A	782.90	+1.41%	147 484 077	189 860	780.10	+0.65%	807 038	1 047
ČESKÁ SPOŘITELNA					1 438.80	+0.61%	110 788	77
MONETA MONEY BANK	82.45	+0.79%	205 480 764	2 497 241	82.20	+0.48%	1 165 458	14 122
UNIPETROL	190.65	+1.19%	2 635 097	13 787	189.30	+0.37%	445 134	2 339
PFNONWOVENS	822.40	+0.91%	5 974 689	7 285	820.00	+0.36%	367 856	449
TWITTER, INC					420.00	+0.35%	0	0
INTEL CORP.					936.20	+0.12%	0	0
FAGRON					100.10	+0.10%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 943 836	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 970 205	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	51 105 411	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	253 000 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	605 760 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 150.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 800.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHILIP MORRIS ČR A	13 200.00	+0.48%	540 062	41	13 286.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
METROSTAV					1 032.00	0.00%	0	0
Holcim (Česko)					2 970.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					955.60	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
MCDONALDS CORP.					3 091.40	0.00%	6 183	2
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					5 890.00	0.00%	0	0
EXXON MOBIL CORP.					2 168.50	0.00%	0	0
AKRO OPF PROG.SPOL					401.10	0.00%	0	0
AKRO OPF GLOBAL.					456.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.50	0.00%	0	0
DEUTSCHE TELEKOM					433.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					6.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 987.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	280 638 633	27 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	105 126 480	9 629	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›