Top volume, The Prague Stock Exchange dne 27.1.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 797.00 | -0.87% | 106 089 995 | 132 707 | 799.00 | -1.11% | 1 133 293 | 1 414 | ||||||
| ČEZ | 517.50 | -0.10% | 77 215 631 | 149 798 | 514.50 | -0.87% | 3 490 374 | 6 758 | ||||||
| ERSTE GROUP BANK A | 842.00 | -1.36% | 31 253 957 | 37 132 | 840.00 | -1.75% | 180 930 | 215 | ||||||
| MONETA MONEY BANK | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
| AVAST | 161.00 | -1.83% | 19 094 766 | 118 495 | 161.00 | -2.42% | 647 625 | 4 009 | ||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.10% | 18 250 000 | 6 | ||||||||||
| O2 C.R. | 237.50 | -0.21% | 11 352 390 | 47 847 | 237.00 | -0.84% | 361 784 | 1 523 | ||||||
| CETV | 102.20 | +0.20% | 11 071 006 | 108 675 | 100.80 | -0.20% | 473 952 | 4 690 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | -1.42% | 9 579 640 | 625 | 15 420.00 | -1.03% | 1 032 280 | 67 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 239 400 | 3 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 8 718 401 | 872 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 4 245 824 | 407 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.20 | -1.23% | 3 835 200 | 510 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | +0.35% | 3 277 500 | 23 | ||||||||||
| VIG | 630.50 | -1.48% | 2 794 098 | 4 408 | 638.00 | -1.69% | 151 218 | 240 | ||||||
| KOFOLA CS | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
| STOCK | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
| EB WTI TL12 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.97% | 817 450 | 16 | ||||||||||
| EB WTI TL16 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||||
| ||||||||||||||
