Top volume, The Prague Stock Exchange dne 27.1.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.1.2020 30.1.2020 29.1.2020 28.1.2020 27.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND R. 5,47/24 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 315 644 | 449 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 24.68 | +2.62% | 250 300 | 10 000 | ||||||||||
| TMR | 920.00 | +1.66% | 230 000 | 250 | ||||||||||
| NOKIA CORP. | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
| EB EGB TL09 | 23.27 | -4.47% | 82 767 | 3 600 | ||||||||||
| EB RBI TS03 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
| MOL | 207.00 | 0.00% | 51 750 | 250 | ||||||||||
| EB EGB TS10 | 12.98 | +9.35% | 46 206 | 3 400 | ||||||||||
| EB CEZ TL10 | 12.79 | -2.22% | 34 969 | 2 692 | ||||||||||
| EB DAX TL11 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
| E4U | 100.00 | -0.99% | 30 280 | 298 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 42.00 | +2.44% | 28 224 | 672 | ||||||||||
| EB DAX TS7 | 674.32 | +15.68% | 19 247 | 30 | ||||||||||
| EB VOW TL01 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
| EB BMW TL01 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
| EB RBI TL01 | 11.73 | -11.61% | 11 720 | 1 000 | ||||||||||
| EB GLD TS07 | 242.77 | -11.26% | 10 244 | 40 | ||||||||||
| EB KOM TL5 | 78.20 | -4.34% | 9 931 | 125 | ||||||||||
| EB VOW TL03 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
| ||||||||||||||
