The Prague Stock Exchange and RM-System - daily results dne 27.1.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2020  30.1.2020  29.1.2020  28.1.2020 27.1.2020

The Prague Sotck Exchange and RM-System - daily results - 27.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	69.38	+108.85%	6 612	100
EB SAP TS02	31.50	+39.94%	0	0
EB EURCZK TL05	5.42	+28.44%	0	0
EB VOW TS04	67.65	+27.50%	0	0
EB INFINEON TS02	9.69	+23.44%	0	0
EB EURCZK TL06	8.95	+15.93%	0	0
EB DAX TS7	674.32	+15.68%	19 247	30
EB RBI TS03	12.18	+14.58%	55 955	4 750
EB HENKEL TS01	43.86	+13.72%	0	0
EB DBK TS04	2.33	+12.56%	2 550	1 000
EB LHA TS02	20.78	+11.36%	0	0
EB WTI TS15	378.05	+10.94%	0	0
EB EGB TS10	12.98	+9.35%	46 206	3 400
EB OMV TS03	36.52	+8.02%	0	0
EB DAI TS04	50.17	+7.92%	0	0
EB WTI TS14	518.43	+7.88%	0	0
EB USDCZK TL08	15.97	+7.04%	0	0
EB BMW TS02	70.05	+6.54%	0	0
EB SIL TL07	99.91	+5.85%	0	0
EB WTI TS12	731.17	+5.59%	0	0
‹‹ First 60     Next 20 ›