The Prague Stock Exchange and RM-System - daily results dne 27.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2020  30.1.2020  29.1.2020  28.1.2020 27.1.2020

The Prague Sotck Exchange and RM-System - daily results - 27.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	69.38	+108.85%	6 612	100
EB SAP TS02	31.50	+39.94%	0	0
EB EURCZK TL05	5.42	+28.44%	0	0
EB VOW TS04	67.65	+27.50%	0	0
EB INFINEON TS02	9.69	+23.44%	0	0
EB EURCZK TL06	8.95	+15.93%	0	0
EB DAX TS7	674.32	+15.68%	19 247	30
EB RBI TS03	12.18	+14.58%	55 955	4 750
EB HENKEL TS01	43.86	+13.72%	0	0
EB DBK TS04	2.33	+12.56%	2 550	1 000
EB LHA TS02	20.78	+11.36%	0	0
EB WTI TS15	378.05	+10.94%	0	0
EB EGB TS10	12.98	+9.35%	46 206	3 400
EB OMV TS03	36.52	+8.02%	0	0
EB DAI TS04	50.17	+7.92%	0	0
EB WTI TS14	518.43	+7.88%	0	0
EB USDCZK TL08	15.97	+7.04%	0	0
EB BMW TS02	70.05	+6.54%	0	0
EB SIL TL07	99.91	+5.85%	0	0
EB WTI TS12	731.17	+5.59%	0	0
EB RBI TS02	31.98	+5.30%	0	0
EB DAI TS02	79.05	+4.98%	0	0
EB MONET TS03	20.03	+4.87%	0	0
EB SIL TL08	128.01	+4.72%	0	0
EB EGB TS09	27.82	+4.31%	0	0
EB GLD TL9	914.54	+3.68%	0	0
EB USDCZK TL07	30.73	+3.50%	0	0
EB WTI TS8	1 311.08	+3.23%	0	0
EB WTI TS7	1 504.11	+2.86%	0	0
EB KOM TS03	24.68	+2.62%	250 300	10 000
EB CBK TS05	10.65	+2.50%	0	0
PHOTON ENERGY	42.00	+2.44%	28 224	672
EB SIL IC02	416.89	+1.77%	0	0
EB CEZ TS08	10.85	+1.69%	0	0
TMR	920.00	+1.66%	230 000	250
EB DBK TS03	27.16	+1.34%	0	0
EB GLD IC2	3 621.21	+1.33%	0	0
EB CBK TS03	22.35	+1.31%	0	0
NATLAND R. 5,47/24	102.99	+0.97%	519 660	50
EB O2 TS02	6.24	+0.65%	0	0
ARCA CAP. CEE UIF	142 500.00	+0.35%	3 277 500	23
CETV	102.20	+0.20%	11 071 006	108 675	100.80	-0.20%	473 952	4 690
JTEF CZKI 5,00/23	99.50	+0.10%	18 250 000	6
EB CEZ BC08	1 080.53	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›