The Prague Stock Exchange and RM-System - daily results dne 27.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2020  30.1.2020  29.1.2020  28.1.2020 27.1.2020

The Prague Sotck Exchange and RM-System - daily results - 27.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	31.98	+5.30%	0	0
EB DAI TS02	79.05	+4.98%	0	0
EB MONET TS03	20.03	+4.87%	0	0
EB SIL TL08	128.01	+4.72%	0	0
EB EGB TS09	27.82	+4.31%	0	0
EB GLD TL9	914.54	+3.68%	0	0
EB USDCZK TL07	30.73	+3.50%	0	0
EB WTI TS8	1 311.08	+3.23%	0	0
EB WTI TS7	1 504.11	+2.86%	0	0
EB KOM TS03	24.68	+2.62%	250 300	10 000
EB CBK TS05	10.65	+2.50%	0	0
PHOTON ENERGY	42.00	+2.44%	28 224	672
EB SIL IC02	416.89	+1.77%	0	0
EB CEZ TS08	10.85	+1.69%	0	0
TMR	920.00	+1.66%	230 000	250
EB DBK TS03	27.16	+1.34%	0	0
EB GLD IC2	3 621.21	+1.33%	0	0
EB CBK TS03	22.35	+1.31%	0	0
NATLAND R. 5,47/24	102.99	+0.97%	519 660	50
EB O2 TS02	6.24	+0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›