The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.70	-3.53%	64 586 474	434 505	149.00	-3.24%	2 607 152	17 433
COLT CZ GROUP SE	358.00	+1.13%	3 367 844	9 391	364.00	+1.11%	9 828	27
ČEZ	527.00	-0.38%	98 568 007	186 574	528.00	-0.56%	2 847 468	5 375
DEUTSCHE BANK AG	224.45	-3.46%	649 754	2 852	236.20	0.00%	0	0
DEUTSCHE TELEKOM	391.00	0.00%	0	0	395.50	0.00%	0	0
E4U	97.50	-1.52%	53 565	545	100.00	+0.50%	69 890	700
EMAN	68.00	0.00%	0	0	66.00	-2.94%	26 878	407
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	665.80	-1.54%	113 724 389	169 702	668.00	-1.76%	1 798 156	2 684
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	65.00	+3.17%	19 300	300
KOFOLA CS	256.00	-1.92%	3 245 089	12 688	255.00	-1.92%	523 840	2 040
KOMERČNÍ BANKA	665.00	-3.76%	112 929 312	167 879	672.00	-2.61%	1 335 117	1 973
MONETA MONEY BANK	72.30	-1.36%	229 828 516	3 160 921	72.70	-0.54%	3 691 723	50 618
NOKIA CORP.	109.10	-0.64%	1 806 282	16 805	105.00	+2.84%	938 598	9 055
O2 C.R.	256.00	-1.16%	6 302 348	24 438	258.00	-1.15%	263 780	1 020
‹‹ First 60     Next 20 ›