The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 560.00	+18.18%	7 800	5
MICROSOFT CORP.					5 135.00	+3.52%	1 576 585	308
KARO LEATHER	64.00	0.00%	0	0	65.00	+3.17%	19 300	300
NOKIA CORP.	109.10	-0.64%	1 806 282	16 805	105.00	+2.84%	938 598	9 055
CPI FIM					8.30	+2.46%	24 719	2 998
COLT CZ GROUP SE	358.00	+1.13%	3 367 844	9 391	364.00	+1.11%	9 828	27
VOLKSWAGEN AG					4 581.00	+0.90%	9 162	2
E4U	97.50	-1.52%	53 565	545	100.00	+0.50%	69 890	700
INTEL CORP.					1 190.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					1 090.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	150 425	5	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›