The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	391.00	0.00%	0	0	395.50	0.00%	0	0
DEUTSCHE BANK AG	224.45	-3.46%	649 754	2 852	236.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
AKRO OPF GLOBAL.					52.50	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					3 120.00	0.00%	102 700	33
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 600.00	0.00%	0	0
RMS MEZZANINE	0.76	0.00%	106	139	0.80	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›