Hi price, The Prague Stock Exchange dne 27.1.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 1 632.05 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 517.20 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 457.38 | +1.39% | 0 | 0 | ||||||||||
| OMV | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
| EB WTI TL21 | 1 310.93 | +2.07% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 188.78 | -4.42% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.35 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.60 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 26 500 | 25 | ||||||||||
| ERSTE GROUP BANK A | 1 029.50 | -0.39% | 140 366 110 | 136 838 | 1 027.00 | -1.06% | 973 162 | 946 | ||||||
| EB ES50 BC06 | 1 021.86 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
