The Prague Stock Exchange and RM-System - daily results dne 27.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 000.00 | -1.63% | 12 000 | 2 | ||||||||||
| META PLATFORMS | 9 500.00 | +5.55% | 18 500 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 16 900.00 | -5.58% | 67 700 | 4 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 19 600 | 7 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| SELGEN | 4 700.00 | +2.17% | 51 700 | 11 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
| FAGRON | 192.00 | +1.05% | 2 880 | 15 | ||||||||||
| FIO BANKA 5,00/27 | 10 430.00 | 0.00% | 270 660 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 16 480.00 | +0.12% | 10 153 120 | 616 | 16 500.00 | -0.24% | 579 760 | 35 | ||||||
| TESLA KARLÍN | 380.00 | -2.56% | 14 440 | 38 | ||||||||||
| APPLE INC. | 4 380.00 | +0.25% | 175 057 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||||
| VOLKSWAGEN AG | 6 450.00 | -1.64% | 407 450 | 63 | ||||||||||
| VIG | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||||
| METROSTAV | 960.00 | -6.79% | 76 800 | 80 | ||||||||||
| INTEL CORP. | 1 140.00 | -0.95% | 103 209 | 90 | ||||||||||
| FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| NOKIA CORP. | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
| DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| ||||||||||||||
