The Prague Stock Exchange and RM-System - daily results dne 27.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2022  1.2.2022  31.1.2022  28.1.2022 27.1.2022

The Prague Sotck Exchange and RM-System - daily results - 27.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL09	6.60	-30.31%	0	0
EB SILVER TL10	107.11	-15.71%	0	0
EB SAP TL01	80.72	-15.53%	13 609	180
EB CBK TS05	2.08	-14.40%	0	0
EB DBK TS03	11.44	-11.66%	0	0
EB OMV TS05	17.39	-10.55%	0	0
EB EURCZK TL08	5.66	-10.44%	0	0
EB RBI TS02	11.47	-9.47%	0	0
EB SILVER TL08	200.08	-8.73%	0	0
EB INFINEON TS05	21.50	-8.16%	0	0
EB GLD TL10	703.65	-8.10%	0	0
EB USDCZK TS15	23.36	-7.78%	0	0
FIXED.ZONE	330.00	-5.17%	132 000	400	350.00	-1.68%	61 176	178
EB VOLKSWAGEN TS06	204.35	-4.95%	0	0
EB GLD TL9	1 188.78	-4.42%	0	0
EB DAX TS16	563.66	-4.19%	8 524	14
EB HENKEL TS01	51.99	-4.04%	0	0
RMS MEZZANINE	2.40	-4.00%	745	323	2.50	0.00%	0	0
EB CEZ TL13	15.15	-3.81%	0	0
EB ADIDAS TL04	70.03	-3.29%	95 025	1 500
‹‹ First 60     Next 20 ›