The Prague Stock Exchange and RM-System - daily results dne 27.1.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 501.25 | -3.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.63 | -2.92% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.62 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.73 | -2.59% | 0 | 0 | ||||||||||
| E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 478.22 | -2.14% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||||
| PHOTON ENERGY | 37.80 | -1.56% | 124 842 | 3 288 | ||||||||||
| EB WTI TS7 | 651.78 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.47 | -1.27% | 470 700 | 10 000 | ||||||||||
| EMAN | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
| EB CEZ TL11 | 58.37 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TL12 | 22.34 | -1.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| EB ADIDAS TL01 | 293.81 | -0.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
| EB CEZ TL08 | 63.76 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.58 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | -0.83% | 91 527 364 | 95 680 | 953.50 | -1.19% | 1 166 047 | 1 219 | ||||||
| EB GLD IC2 | 3 954.65 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
