The Prague Stock Exchange and RM-System - daily results dne 27.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2022  1.2.2022  31.1.2022  28.1.2022 27.1.2022

The Prague Sotck Exchange and RM-System - daily results - 27.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS03	21.86	+16.71%	0	0
EB SAP TS03	107.54	+15.36%	11 305	100
EB SILVER TS09	176.72	+14.60%	0	0
EB GOLD TS10	710.58	+11.56%	0	0
EB DBK TL08	16.65	+8.33%	0	0
EB VOLKSWAGEN TL05	148.67	+7.00%	0	0
EB RWE TL01	78.00	+7.00%	0	0
EB RBI TL04	17.47	+6.92%	0	0
EB DBK TL07	20.29	+6.68%	0	0
EB INFINEON TL04	42.36	+4.39%	0	0
EB EURCZK TS20	17.08	+4.08%	0	0
DEUTSCHE BANK AG	293.00	+3.88%	807 632	2 783	294.00	+2.79%	424 279	1 450
EB HENKEL TL04	55.38	+3.69%	0	0
EB CBK TL04	9.29	+3.57%	0	0
EB CEZ TS12	19.87	+3.38%	0	0
PILULKA LÉKÁRNY	1 695.00	+3.35%	169 500	100	1 695.00	+0.29%	102 615	62
EB VOW TL04	290.84	+3.33%	0	0
EB WTI TL23	685.12	+3.15%	0	0
EB EURCZK TS19	23.40	+2.90%	0	0
EB INFINEON TL03	62.08	+2.87%	0	0
‹‹ First 60     Next 20 ›