The Prague Stock Exchange and RM-System - daily results dne 27.1.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2022  1.2.2022  31.1.2022  28.1.2022 27.1.2022

The Prague Sotck Exchange and RM-System - daily results - 27.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS03	21.86	+16.71%	0	0
EB SAP TS03	107.54	+15.36%	11 305	100
EB SILVER TS09	176.72	+14.60%	0	0
EB GOLD TS10	710.58	+11.56%	0	0
EB DBK TL08	16.65	+8.33%	0	0
EB RWE TL01	78.00	+7.00%	0	0
EB VOLKSWAGEN TL05	148.67	+7.00%	0	0
EB RBI TL04	17.47	+6.92%	0	0
EB DBK TL07	20.29	+6.68%	0	0
EB INFINEON TL04	42.36	+4.39%	0	0
EB EURCZK TS20	17.08	+4.08%	0	0
DEUTSCHE BANK AG	293.00	+3.88%	807 632	2 783	294.00	+2.79%	424 279	1 450
EB HENKEL TL04	55.38	+3.69%	0	0
EB CBK TL04	9.29	+3.57%	0	0
EB CEZ TS12	19.87	+3.38%	0	0
PILULKA LÉKÁRNY	1 695.00	+3.35%	169 500	100	1 695.00	+0.29%	102 615	62
EB VOW TL04	290.84	+3.33%	0	0
EB WTI TL23	685.12	+3.15%	0	0
EB EURCZK TS19	23.40	+2.90%	0	0
EB INFINEON TL03	62.08	+2.87%	0	0
TMR	750.00	+2.74%	6 750	9
EB OMV TL04	71.82	+2.61%	0	0
EB RBI TL03	43.27	+2.54%	0	0
EB WTI TL22	962.45	+2.49%	0	0
EB DAX TL17	906.38	+2.40%	0	0
EB BMW TL04	62.46	+2.19%	0	0
EB WTI TL21	1 310.93	+2.07%	0	0
EB EURCZK TS18	34.28	+1.96%	0	0
EB WTI TL20	1 517.20	+1.91%	0	0
EB WTI TL19	1 632.05	+1.84%	0	0
E.ON	299.50	+1.77%	22 742	77
EB AVAST TL03	8.72	+1.75%	0	0
EB WTI IC03	1 321.02	+1.70%	35 520	27
EB WTI PC04	1 964.67	+1.70%	0	0
CTP	443.00	+1.61%	542 094	1 243
KARO LEATHER	130.00	+1.56%	65 000	500	142.00	0.00%	0	0
EB VIG TL02	36.16	+1.46%	0	0
EB DAX TL16	1 457.38	+1.39%	0	0
VOLKSWAGEN	4 480.00	+1.39%	26 880	6
MOL	183.80	+1.27%	110 630	600
AVAST	179.00	+1.19%	4 105 025	22 988	177.00	+0.79%	431 736	2 433
EB S&P 500 TL01	210.78	+1.06%	0	0
SHELL	558.00	+1.05%	269 089	486
EB S&P 500 TL02	323.62	+1.01%	0	0
EB DAX TL15	1 962.66	+0.96%	0	0
SAB FINANCE	1 060.00	+0.95%	26 500	25
EB BMW TL03	140.51	+0.83%	0	0
EB EGB TS13	14.19	+0.78%	0	0
EB S&P 500 TS02	130.79	+0.65%	0	0
VIG	627.00	+0.64%	1 872 814	3 016	625.00	-0.15%	46 875	75
ORLEN	399.90	+0.63%	137 730	346
EB ADIDAS TS05	390.14	+0.38%	0	0
EB LUFTHANSA TL03	12.69	+0.32%	0	0
EB KOM TS04	19.47	+0.26%	0	0
RBI	609.00	+0.16%	12 180	20
PHILIP MORRIS ČR A	16 480.00	+0.12%	10 153 120	616	16 500.00	-0.24%	579 760	35
MONETA MONEY BANK	92.00	+0.05%	41 988 129	456 704	92.40	+0.43%	1 106 975	11 986
EB KOM BC04	1 145.35	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›