The Prague Stock Exchange and RM-System - daily results dne 27.1.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2022  1.2.2022  31.1.2022  28.1.2022 27.1.2022

The Prague Sotck Exchange and RM-System - daily results - 27.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	750.00	+2.74%	6 750	9
EB OMV TL04	71.82	+2.61%	0	0
EB RBI TL03	43.27	+2.54%	0	0
EB WTI TL22	962.45	+2.49%	0	0
EB DAX TL17	906.38	+2.40%	0	0
EB BMW TL04	62.46	+2.19%	0	0
EB WTI TL21	1 310.93	+2.07%	0	0
EB EURCZK TS18	34.28	+1.96%	0	0
EB WTI TL20	1 517.20	+1.91%	0	0
EB WTI TL19	1 632.05	+1.84%	0	0
E.ON	299.50	+1.77%	22 742	77
EB AVAST TL03	8.72	+1.75%	0	0
EB WTI IC03	1 321.02	+1.70%	35 520	27
EB WTI PC04	1 964.67	+1.70%	0	0
CTP	443.00	+1.61%	542 094	1 243
KARO LEATHER	130.00	+1.56%	65 000	500	142.00	0.00%	0	0
EB VIG TL02	36.16	+1.46%	0	0
EB DAX TL16	1 457.38	+1.39%	0	0
VOLKSWAGEN	4 480.00	+1.39%	26 880	6
MOL	183.80	+1.27%	110 630	600
‹‹ First 60     ‹ Previous 20 Next 20 ›