The Prague Stock Exchange and RM-System - daily results dne 27.1.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2023  1.2.2023  31.1.2023  30.1.2023 27.1.2023

The Prague Sotck Exchange and RM-System - daily results - 27.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	496.00	0.00%	0	0
COLT CZ GROUP SE	575.00	+0.52%	3 971 387	6 913	578.00	+1.40%	578	1
ČEZ	920.00	+0.55%	558 510 236	613 072	919.50	+0.55%	17 773 617	19 549
DEUTSCHE BANK AG	290.65	+1.41%	1 320 580	4 559	289.00	+2.12%	1 029 258	3 591
DEUTSCHE TELEKOM	487.05	0.00%	0	0	484.00	0.00%	0	0
E4U	135.00	-1.46%	52 740	390	139.00	+2.96%	4 170	30
EMAN	79.00	0.00%	0	0	81.50	0.00%	6 520	80
ENERGOAQUA	2 480.00	0.00%	12 400	5	2 500.00	0.00%	12 500	5
ERSTE GROUP BANK A	811.60	+0.07%	37 754 099	46 613	811.00	-0.12%	780 216	964
FIXED.ZONE	200.00	0.00%	0	0	195.00	+1.29%	6 825	35
GEN DIGITAL	499.00	+1.22%	76 812	154	497.00	+0.81%	89 430	180
GEVORKYAN	234.00	+0.86%	23 400	100	236.00	-3.27%	23 600	100
KARO LEATHER	126.00	0.00%	0	0	123.00	0.00%	0	0
KOFOLA CS	253.00	+0.80%	131 875	522	252.00	+0.39%	175 448	699
KOMERČNÍ BANKA	725.00	+1.75%	105 909 471	147 200	725.00	+1.75%	4 367 468	6 065
M&T 1997	28 600.00	0.00%	0	0	29 000.00	0.00%	0	0
MONETA MONEY BANK	81.00	+2.92%	38 332 887	477 860	80.90	+2.40%	837 055	10 500
NOKIA CORP.	106.00	+0.95%	23 694	224	105.00	-0.94%	86 078	815
PHILIP MORRIS ČR A	16 600.00	+0.36%	3 113 280	187	16 700.00	-0.12%	167 280	10
‹‹ First 60     Next 20 ›