The Prague Stock Exchange and RM-System - daily results dne 27.1.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | -16.67% | 36 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 650.70 | +0.11% | 1 301 | 2 | ||||||||||
| BORUSSIA DORTMUND | 93.00 | +0.54% | 1 302 | 14 | ||||||||||
| EB RWE TL02 | 20.87 | -9.26% | 8 688 | 400 | ||||||||||
| EB S&P 500 TS02 | 180.57 | -4.53% | 9 387 | 50 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| TMR | 535.00 | -0.93% | 12 840 | 24 | ||||||||||
| RBI | 406.90 | +1.17% | 19 496 | 48 | ||||||||||
| GEVORKYAN | 234.00 | +0.86% | 23 400 | 100 | 236.00 | -3.27% | 23 600 | 100 | ||||||
| NOKIA CORP. | 106.00 | +0.95% | 23 694 | 224 | 105.00 | -0.94% | 86 078 | 815 | ||||||
| J&T BK 7,00% PERP | 100.60 | +0.01% | 25 150 | 25 | ||||||||||
| HARDWARIO | 16.10 | -5.29% | 32 200 | 2 000 | ||||||||||
| EB CEZ TL13 | 24.30 | -1.22% | 32 455 | 1 300 | ||||||||||
| E.ON | 242.00 | 0.00% | 33 880 | 140 | ||||||||||
| VOLKSWAGEN | 2 971.00 | -0.80% | 35 652 | 12 | ||||||||||
| ATS | 749.00 | -4.22% | 37 450 | 50 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 40 400 | 8 | ||||||||||
| E4U | 135.00 | -1.46% | 52 740 | 390 | 139.00 | +2.96% | 4 170 | 30 | ||||||
| CTP | 309.00 | +1.31% | 68 405 | 220 | ||||||||||
| GEN DIGITAL | 499.00 | +1.22% | 76 812 | 154 | 497.00 | +0.81% | 89 430 | 180 | ||||||
| ||||||||||||||
