Top volume, The Prague Stock Exchange dne 27.1.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.2.2023 1.2.2023 31.1.2023 30.1.2023 27.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 920.00 | +0.55% | 558 510 236 | 613 072 | 919.50 | +0.55% | 17 773 617 | 19 549 | ||||||
| KOMERČNÍ BANKA | 725.00 | +1.75% | 105 909 471 | 147 200 | 725.00 | +1.75% | 4 367 468 | 6 065 | ||||||
| MONETA MONEY BANK | 81.00 | +2.92% | 38 332 887 | 477 860 | 80.90 | +2.40% | 837 055 | 10 500 | ||||||
| ERSTE GROUP BANK A | 811.60 | +0.07% | 37 754 099 | 46 613 | 811.00 | -0.12% | 780 216 | 964 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 31 196 625 | 3 105 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 692 475 | 1 980 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 17 269 322 | 14 272 167 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +0.52% | 3 971 387 | 6 913 | 578.00 | +1.40% | 578 | 1 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.36% | 3 113 280 | 187 | 16 700.00 | -0.12% | 167 280 | 10 | ||||||
| EPH 4,50/25 | 92.10 | 0.00% | 1 387 685 | 148 | ||||||||||
| DEUTSCHE BANK AG | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
| PHOTON ENERGY | 66.00 | -1.20% | 968 891 | 14 612 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 812 000 | 700 000 | ||||||||||
| VIG | 584.00 | -0.85% | 534 547 | 913 | 584.00 | -0.17% | 296 651 | 510 | ||||||
| PRIMOCO UAV SE | 410.00 | 0.00% | 205 000 | 500 | ||||||||||
| EB SILVER TL08 | 199.84 | -3.31% | 174 623 | 870 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 172 500 | 230 | 775.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 253.00 | +0.80% | 131 875 | 522 | 252.00 | +0.39% | 175 448 | 699 | ||||||
| GEN DIGITAL | 499.00 | +1.22% | 76 812 | 154 | 497.00 | +0.81% | 89 430 | 180 | ||||||
| CTP | 309.00 | +1.31% | 68 405 | 220 | ||||||||||
| ||||||||||||||
