Hi price, The Prague Stock Exchange dne 27.10.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 2 605.00 | +19.00% | 78 150 | 30 | ||||||||||
ZÁPADOKÁMEN | 2 515.00 | 0.00% | 85 510 | 34 | ||||||||||
RAKO | 2 500.00 | 0.00% | 70 000 | 28 | ||||||||||
CUTISIN | 2 490.00 | -20.00% | 555 270 | 223 | ||||||||||
METALIMEX | 2 370.00 | 0.00% | 7 110 | 3 | ||||||||||
DEZA | 2 270.00 | +22.00% | 138 470 | 61 | ||||||||||
ETA | 2 180.00 | 0.00% | 117 720 | 54 | ||||||||||
KABLO ELEKTRO | 2 020.00 | 0.00% | 90 900 | 45 | ||||||||||
PIVOV.KRUŠOVICE | 2 015.00 | -495.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 2 000.00 | -147.00% | 198 000 | 99 | ||||||||||
KOMERČNÍ BANKA | 1 995.00 | -500.00% | 50 904 420 | 25 516 | ||||||||||
STOCK PLZEŇ | 1 970.00 | 0.00% | 3 940 | 2 | ||||||||||
TMP-TEL. MONTÁŽE | 1 970.00 | +154.00% | 730 870 | 371 | ||||||||||
METROSTAV | 1 960.00 | -200.00% | 235 200 | 120 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 950.00 | +51.00% | 345 150 | 177 | ||||||||||
ŽĎAS | 1 925.00 | 0.00% | 513 975 | 267 | ||||||||||
IPS SKANSKA | 1 915.00 | 0.00% | 2 753 770 | 1 438 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 905.00 | -475.00% | 192 405 | 101 | ||||||||||
PIVOVAR V.POPOVICE | 1 850.00 | -159.00% | 133 200 | 72 | ||||||||||
TEPLÁRNY KARVINÁ | 1 850.00 | -263.00% | 48 100 | 26 | ||||||||||
|