The Prague Stock Exchange and RM-System - daily results dne 27.10.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOREPARIN | 100.00 | 0.00% | 800 | 8 | ||||||||||
AVIA KUTNÁ HORA | 80.28 | +499.00% | 803 | 10 | ||||||||||
INTERHOT.PARKHOTEL | 900.00 | 0.00% | 900 | 1 | ||||||||||
AGRA PŘELOUČ | 71.25 | -500.00% | 926 | 13 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 207.00 | +475.00% | 1 035 | 5 | ||||||||||
ČKD DUKLA PRAHA | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
INTERKUPON HOLDING | 106.00 | -450.00% | 1 060 | 10 | ||||||||||
ELITEX Č.KOSTELEC | 178.00 | +54.00% | 1 068 | 6 | ||||||||||
TESLA VRCHLABÍ | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
VÍNO BZENEC | 185.02 | -499.00% | 1 110 | 6 | ||||||||||
PREMING | 285.00 | -306.00% | 1 140 | 4 | ||||||||||
HANSON ČR | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
OD PRIOR JIHLAVA | 200.00 | +418.00% | 1 200 | 6 | ||||||||||
VODOH.OPR.A STROJ. | 74.81 | +499.00% | 1 272 | 17 | ||||||||||
TECHNOMAX | 47.95 | +499.00% | 1 295 | 27 | ||||||||||
VODNÍ ZDROJE | 111.82 | -499.00% | 1 342 | 12 | ||||||||||
LADA | 137.81 | +499.00% | 1 378 | 10 | ||||||||||
STAVEBNÍ P.TEPLICE | 83.61 | +499.00% | 1 421 | 17 | ||||||||||
MOTOKOV INTER. | 205.00 | +148.00% | 1 435 | 7 | ||||||||||
|