Top volume, The Prague Stock Exchange dne 27.10.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMP-TEL. MONTÁŽE | 1 970.00 | +154.00% | 730 870 | 371 | ||||||||||
ČOKOLÁDOVNY | 3 300.00 | 0.00% | 693 000 | 210 | ||||||||||
UNITED ENERGY | 1 180.00 | -84.00% | 692 660 | 587 | ||||||||||
ZVU | 692.00 | +468.00% | 692 000 | 1 000 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 220.00 | -240.00% | 636 840 | 522 | ||||||||||
IF BOHATSTVÍ | 1 005.00 | -336.00% | 577 875 | 575 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 080.00 | -46.00% | 569 160 | 527 | ||||||||||
CUTISIN | 2 490.00 | -20.00% | 555 270 | 223 | ||||||||||
SG - INDUSTRY | 362.00 | +27.00% | 549 154 | 1 517 | ||||||||||
KB 23/95 | 106.00 | +95.00% | 544 769 | 479 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 115.00 | -44.00% | 541 890 | 486 | ||||||||||
ZPS ZLÍN | 1 750.00 | -331.00% | 521 500 | 298 | ||||||||||
ŽĎAS | 1 925.00 | 0.00% | 513 975 | 267 | ||||||||||
ŠKODA | 540.00 | -374.00% | 415 260 | 769 | ||||||||||
SETUZA | 2 650.00 | 0.00% | 394 850 | 149 | ||||||||||
RMS MEZZANINE | 3 890.00 | +236.00% | 357 880 | 92 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 950.00 | +51.00% | 345 150 | 177 | ||||||||||
KREDITNÍ BANKA | 17 825.00 | +497.00% | 338 675 | 19 | ||||||||||
VODNÍ STAVBY | 1 465.00 | -34.00% | 336 950 | 230 | ||||||||||
TEPLÁRNY BRNO | 1 320.00 | -37.00% | 322 080 | 244 | ||||||||||
|