Top number of shares per day, The Prague Stock Exchange dne 27.10.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 190.00 | 0.00% | 139 270 | 733 | ||||||||||
ZETOR | 198.55 | -500.00% | 141 963 | 715 | ||||||||||
SILNICE OSTRAVA | 402.00 | +75.00% | 260 094 | 647 | ||||||||||
PPF INVEST.HOLDING | 262.00 | -472.00% | 157 462 | 601 | ||||||||||
UNITED ENERGY | 1 180.00 | -84.00% | 692 660 | 587 | ||||||||||
IF BOHATSTVÍ | 1 005.00 | -336.00% | 577 875 | 575 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 080.00 | -46.00% | 569 160 | 527 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 220.00 | -240.00% | 636 840 | 522 | ||||||||||
PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 442 000 | 515 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 115.00 | -44.00% | 541 890 | 486 | ||||||||||
KB 23/95 | 106.00 | +95.00% | 544 769 | 479 | ||||||||||
EZ PRAHA | 4 200.00 | 0.00% | 1 919 400 | 457 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | -337.00% | 1 745 800 | 406 | ||||||||||
ŠTI HOLDING | 206.00 | 0.00% | 83 018 | 403 | ||||||||||
ZÁS. TEPLEM VSETÍN | 392.00 | +51.00% | 150 136 | 383 | ||||||||||
TMP-TEL. MONTÁŽE | 1 970.00 | +154.00% | 730 870 | 371 | ||||||||||
ST.DLUHOP.5/95 | 99.00 | -60.00% | 70 320 | 355 | ||||||||||
ČZ STRAKONICE | 330.00 | 0.00% | 115 500 | 350 | ||||||||||
ČS.PLAVBA LABSKÁ | 155.00 | -312.00% | 53 320 | 344 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 470.00 | -493.00% | 1 186 740 | 342 | ||||||||||
|