The Prague Stock Exchange and RM-System - daily results dne 27.10.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIP STUDIO AIP | 525.00 | +500.00% | 2 100 | 4 | ||||||||||
ZPA PEČKY | 66.15 | +500.00% | 0 | 0 | ||||||||||
ŽOSKA | 168.00 | +500.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 186.74 | +499.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 80.28 | +499.00% | 803 | 10 | ||||||||||
CUKROVAR NĚMČICE | 127.74 | +499.00% | 6 898 | 54 | ||||||||||
EGO | 133.64 | +499.00% | 0 | 0 | ||||||||||
EKOS KROMĚŘÍŽ | 123.19 | +499.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 115.76 | +499.00% | 0 | 0 | ||||||||||
HOME | 77.17 | +499.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 631.00 | +499.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 97.24 | +499.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 119.39 | +499.00% | 4 776 | 40 | ||||||||||
KAROSERIA | 115.76 | +499.00% | 12 039 | 104 | ||||||||||
LADA | 137.81 | +499.00% | 1 378 | 10 | ||||||||||
LCS BUS. CENTRE | 97.68 | +499.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 69.21 | +499.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 72.79 | +499.00% | 0 | 0 | ||||||||||
MYKANA | 132.24 | +499.00% | 2 513 | 19 | ||||||||||
OSP Č. BUDĚJOVICE | 71.48 | +499.00% | 0 | 0 | ||||||||||
|