The Prague Stock Exchange and RM-System - daily results dne 27.10.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 230.00 | 0.00% | 36 340 | 158 | ||||||||||
ŽOSKA | 168.00 | +500.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 470.00 | -493.00% | 1 186 740 | 342 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 330.00 | 0.00% | 5 280 | 16 | ||||||||||
ŽEL.STAVITEL.PRAHA | 810.00 | -97.00% | 50 220 | 62 | ||||||||||
ŽĎAS | 1 925.00 | 0.00% | 513 975 | 267 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 53.93 | -498.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 164.17 | +499.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 55.51 | -499.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 54.11 | -498.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 105.00 | +336.00% | 105 | 1 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|